Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.317	4.389	4.303	4.367	13,340,161	+0.09(+2.03%)
May 28, 2002	4.338	4.367	4.265	4.280	6,657,282	-0.06(-1.29%)
May 27, 2002	4.389	4.394	4.327	4.336	9,472,524	+0.00(+0.00%)
May 24, 2002	4.389	4.394	4.327	4.336	9,472,524	-0.00(-0.05%)
May 23, 2002	4.348	4.389	4.296	4.338	12,418,651	+0.02(+0.48%)
May 22, 2002	4.296	4.321	4.209	4.317	11,669,562	-0.02(-0.48%)
May 21, 2002	4.410	4.410	4.247	4.338	8,274,271	-0.03(-0.71%)
May 20, 2002	4.398	4.404	4.358	4.369	5,952,626	-0.03(-0.66%)
May 17, 2002	4.340	4.410	4.305	4.398	12,111,964	+0.04(+0.85%)
May 16, 2002	4.369	4.400	4.323	4.361	14,422,501	-0.03(-0.61%)
May 15, 2002	4.410	4.425	4.348	4.387	12,540,843	-0.04(-0.84%)
May 14, 2002	4.385	4.458	4.346	4.425	15,115,082	+0.14(+3.29%)
May 13, 2002	4.358	4.373	4.182	4.284	23,206,308	-0.13(-2.86%)
May 10, 2002	4.503	4.514	4.383	4.410	8,647,125	-0.13(-2.96%)
May 09, 2002	4.450	4.555	4.450	4.545	12,983,728	+0.04(+0.94%)
May 06, 2002	4.548	4.591	4.496	4.502	7,630,953	-0.05(-1.07%)
May 03, 2002	4.563	4.600	4.513	4.551	16,390,127	-0.01(-0.27%)
May 02, 2002	4.508	4.577	4.508	4.563	10,636,003	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.