Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.025 5.074 5.012 5.023 10,365,794 -0.02(-0.45%)
Jun 29, 2005 5.031 5.051 4.987 5.045 9,838,318 +0.01(+0.29%)
Jun 28, 2005 4.932 5.031 4.930 5.031 5,854,606 +0.12(+2.39%)
Jun 27, 2005 4.909 4.930 4.895 4.913 6,475,167 +0.00(+0.00%)
Jun 24, 2005 4.950 4.961 4.874 4.913 11,458,079 -0.04(-0.75%)
Jun 23, 2005 5.043 5.091 4.950 4.950 9,399,561 -0.11(-2.24%)
Jun 22, 2005 5.014 5.086 5.004 5.064 10,233,440 +0.05(+0.99%)
Jun 21, 2005 4.996 5.049 4.967 5.014 7,004,098 +0.01(+0.16%)
Jun 20, 2005 5.000 5.029 4.965 5.006 7,111,727 -0.06(-1.10%)
Jun 17, 2005 5.002 5.064 5.002 5.062 17,658,358 +0.06(+1.24%)
Jun 16, 2005 4.932 5.002 4.895 5.000 15,778,736 +0.05(+1.00%)
Jun 15, 2005 4.985 4.987 4.847 4.950 12,404,919 +0.01(+0.13%)
Jun 14, 2005 4.777 4.950 4.777 4.944 12,006,403 +0.15(+3.05%)
Jun 13, 2005 4.806 4.833 4.775 4.798 7,507,819 -0.01(-0.26%)
Jun 10, 2005 4.785 4.831 4.767 4.810 13,640,709 +0.05(+1.04%)
Jun 09, 2005 4.686 4.775 4.666 4.761 7,810,828 +0.07(+1.58%)
Jun 08, 2005 4.775 4.775 4.684 4.686 6,187,673 -0.07(-1.56%)
Jun 07, 2005 4.734 4.792 4.713 4.761 11,416,385 +0.05(+1.01%)
Jun 06, 2005 4.682 4.717 4.682 4.713 6,841,201 +0.03(+0.66%)
Jun 03, 2005 4.723 4.759 4.653 4.682 13,124,867 -0.05(-1.09%)
Jun 02, 2005 4.693 4.744 4.688 4.734 14,041,165 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.