Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.238	6.352	6.205	6.313	15,634,470	+0.13(+2.08%)
Aug 30, 2007	6.259	6.284	6.139	6.185	14,591,721	-0.07(-1.19%)
Aug 29, 2007	6.129	6.282	6.089	6.259	19,745,094	+0.16(+2.68%)
Aug 28, 2007	6.344	6.361	6.081	6.096	22,142,112	-0.27(-4.23%)
Aug 27, 2007	6.332	6.454	6.315	6.365	22,944,260	-0.00(-0.03%)
Aug 24, 2007	6.180	6.369	6.139	6.367	19,313,794	+0.18(+2.88%)
Aug 23, 2007	6.180	6.222	6.125	6.189	13,546,075	+0.01(+0.13%)
Aug 22, 2007	6.195	6.232	6.093	6.180	17,499,730	+0.04(+0.71%)
Aug 21, 2007	6.139	6.176	6.079	6.137	13,938,736	-0.00(-0.03%)
Aug 20, 2007	6.191	6.240	6.104	6.139	29,579,156	-0.07(-1.17%)
Aug 17, 2007	6.162	6.259	6.089	6.211	39,452,032	+0.15(+2.42%)
Aug 16, 2007	5.897	6.162	5.611	6.064	34,690,692	+0.17(+2.84%)
Aug 15, 2007	5.733	5.928	5.710	5.897	29,539,398	+0.19(+3.26%)
Aug 14, 2007	5.706	5.851	5.599	5.710	28,549,776	-0.02(-0.29%)
Aug 13, 2007	5.698	5.859	5.694	5.727	17,118,178	+0.03(+0.51%)
Aug 10, 2007	5.594	5.762	5.443	5.698	21,630,996	+0.11(+1.93%)
Aug 09, 2007	5.909	5.903	5.580	5.590	28,378,256	-0.32(-5.40%)
Aug 08, 2007	5.953	5.963	5.804	5.909	21,702,360	-0.00(-0.07%)
Aug 07, 2007	5.837	5.961	5.760	5.913	27,591,298	+0.06(+0.99%)
Aug 06, 2007	5.768	5.855	5.580	5.855	26,689,902	+0.20(+3.55%)
Aug 03, 2007	5.721	5.824	5.650	5.655	25,522,998	-0.17(-2.92%)
Aug 02, 2007	5.835	5.859	5.760	5.824	24,177,728	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Follow Us