Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.22	89.45	88.17	88.25	5,467,778	-0.70(-0.78%)
Sep 28, 2023	87.97	89.01	87.97	88.95	7,016,578	+1.46(+1.67%)
Sep 27, 2023	87.48	88.23	86.85	87.49	4,948,497	+0.24(+0.27%)
Sep 26, 2023	87.78	88.15	87.20	87.25	3,894,222	-0.39(-0.44%)
Sep 25, 2023	88.26	87.98	87.44	87.64	4,303,597	-0.89(-1.01%)
Sep 22, 2023	88.48	89.27	88.31	88.53	4,383,265	-0.01(-0.01%)
Sep 21, 2023	89.74	89.96	88.32	88.54	5,010,905	-1.48(-1.64%)
Sep 20, 2023	90.51	90.92	89.93	90.02	5,114,201	-0.34(-0.37%)
Sep 19, 2023	91.16	91.46	89.83	90.36	7,022,048	-0.93(-1.02%)
Sep 18, 2023	91.72	92.31	91.14	91.29	4,304,410	-0.50(-0.54%)
Sep 15, 2023	92.56	92.74	91.67	91.79	7,660,868	-1.14(-1.23%)
Sep 14, 2023	91.95	93.12	91.77	92.93	5,219,362	+0.67(+0.72%)
Sep 13, 2023	91.91	92.34	91.54	92.27	5,520,808	+0.73(+0.80%)
Sep 12, 2023	90.82	91.66	90.78	91.53	3,704,423	+0.60(+0.66%)
Sep 11, 2023	91.17	91.38	90.59	90.93	4,070,893	+0.13(+0.14%)
Sep 08, 2023	91.00	91.49	90.74	90.81	4,754,096	+0.00(+0.00%)
Sep 07, 2023	90.25	91.08	90.15	90.81	4,975,959	+0.69(+0.76%)
Sep 06, 2023	90.85	90.94	89.85	90.12	6,046,110	-0.85(-0.94%)
Sep 05, 2023	91.85	91.85	90.91	90.97	4,200,615	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.