Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.23	24.52	24.21	24.44	6,677,227	-0.03(-0.14%)
Sep 27, 2013	24.47	24.50	24.37	24.48	4,576,528	+0.00(+0.00%)
Sep 26, 2013	24.17	24.48	24.14	24.48	6,697,018	+0.37(+1.53%)
Sep 25, 2013	24.29	24.37	24.04	24.11	6,653,945	-0.11(-0.45%)
Sep 24, 2013	24.29	24.29	24.04	24.22	11,380,813	-0.11(-0.45%)
Sep 23, 2013	24.41	24.42	24.19	24.32	5,830,108	-0.21(-0.85%)
Sep 20, 2013	24.62	24.62	24.38	24.53	9,465,661	-0.05(-0.21%)
Sep 19, 2013	24.71	24.77	24.49	24.58	10,473,057	-0.05(-0.21%)
Sep 18, 2013	24.20	24.67	24.11	24.64	8,650,492	+0.39(+1.61%)
Sep 17, 2013	23.96	24.30	23.93	24.25	7,393,529	+0.28(+1.18%)
Sep 16, 2013	23.65	24.04	23.63	23.96	7,308,125	+0.47(+2.01%)
Sep 13, 2013	23.48	23.50	23.28	23.49	4,294,354	+0.05(+0.22%)
Sep 12, 2013	23.62	23.64	23.39	23.44	6,219,570	-0.21(-0.90%)
Sep 11, 2013	23.40	23.77	23.38	23.65	7,025,531	+0.28(+1.21%)
Sep 10, 2013	23.39	23.40	23.25	23.37	7,658,321	-0.01(-0.06%)
Sep 09, 2013	23.24	23.39	23.24	23.38	5,779,085	+0.01(+0.06%)
Sep 06, 2013	23.48	23.57	23.14	23.37	6,904,672	-0.09(-0.37%)
Sep 05, 2013	23.38	23.60	23.35	23.46	5,767,996	+0.11(+0.46%)
Sep 04, 2013	23.07	23.48	23.02	23.35	6,516,583	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.