Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.545 4.565 4.503 4.565 9,977,836 +0.02(+0.50%)
Dec 30, 2003 4.452 4.555 4.433 4.543 11,024,448 +0.09(+2.05%)
Dec 29, 2003 4.387 4.456 4.358 4.452 7,300,690 +0.04(+0.99%)
Dec 26, 2003 4.346 4.443 4.346 4.408 3,089,608 +0.08(+1.96%)
Dec 24, 2003 4.352 4.356 4.323 4.323 4,278,216 -0.03(-0.76%)
Dec 23, 2003 4.348 4.360 4.344 4.356 15,564,922 -0.01(-0.28%)
Dec 22, 2003 4.388 4.423 4.365 4.369 10,149,293 -0.00(-0.09%)
Dec 19, 2003 4.410 4.412 4.350 4.373 14,308,697 -0.04(-0.89%)
Dec 18, 2003 4.483 4.491 4.392 4.412 16,881,036 -0.09(-1.98%)
Dec 17, 2003 4.406 4.503 4.381 4.501 9,129,244 +0.09(+2.02%)
Dec 16, 2003 4.381 4.435 4.323 4.412 14,642,917 +0.03(+0.66%)
Dec 15, 2003 4.534 4.541 4.377 4.383 9,039,410 -0.09(-1.95%)
Dec 12, 2003 4.505 4.520 4.445 4.470 7,801,055 -0.04(-0.78%)
Dec 11, 2003 4.472 4.553 4.472 4.505 8,923,496 +0.03(+0.69%)
Dec 10, 2003 4.474 4.501 4.445 4.474 11,221,503 -0.01(-0.18%)
Dec 09, 2003 4.431 4.493 4.431 4.483 13,964,333 +0.05(+1.12%)
Dec 08, 2003 4.441 4.474 4.400 4.433 10,794,551 +0.00(+0.00%)
Dec 05, 2003 4.483 4.483 4.441 4.433 16,683,498 -0.08(-1.74%)
Dec 04, 2003 4.557 4.584 4.452 4.512 24,508,220 -0.04(-0.95%)
Dec 03, 2003 4.609 4.648 4.518 4.555 19,643,184 -0.05(-1.17%)
Dec 02, 2003 4.636 4.657 4.586 4.609 10,518,771 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.