Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.05	41.76	41.01	41.65	5,997,175	+0.87(+2.12%)
Dec 28, 2018	41.07	41.38	40.45	40.78	5,420,158	-0.03(-0.07%)
Dec 27, 2018	40.38	40.83	39.38	40.81	6,554,944	+0.00(+0.00%)
Dec 26, 2018	38.90	40.81	38.89	40.81	8,790,616	+2.06(+5.31%)
Dec 24, 2018	38.74	39.48	38.62	38.75	4,448,006	-0.28(-0.72%)
Dec 21, 2018	39.53	40.68	38.77	39.03	14,788,979	-0.47(-1.18%)
Dec 20, 2018	40.49	40.49	39.03	39.49	10,520,369	-1.13(-2.77%)
Dec 19, 2018	41.25	41.75	40.29	40.62	8,029,053	-0.40(-0.98%)
Dec 18, 2018	41.30	41.65	40.81	41.02	9,022,218	-0.25(-0.61%)
Dec 17, 2018	41.78	41.88	40.98	41.27	11,690,106	-0.82(-1.95%)
Dec 14, 2018	42.28	42.99	41.98	42.09	7,510,355	-0.55(-1.29%)
Dec 13, 2018	43.01	43.28	42.21	42.64	8,890,841	-0.27(-0.63%)
Dec 12, 2018	43.02	43.34	42.61	42.91	7,332,901	+0.34(+0.81%)
Dec 11, 2018	43.55	43.62	42.29	42.57	6,549,790	-0.45(-1.04%)
Dec 10, 2018	42.43	43.16	41.93	43.01	7,648,405	+0.86(+2.03%)
Dec 07, 2018	43.16	43.20	41.92	42.16	10,409,299	-1.09(-2.52%)
Dec 06, 2018	43.47	43.61	42.58	43.25	12,502,814	-0.66(-1.51%)
Dec 04, 2018	45.16	45.40	43.69	43.91	11,194,842	-1.14(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.