Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.755 5.773 5.676 5.769 14,996,061 +0.05(+0.87%)
May 30, 2007 5.656 5.726 5.652 5.720 13,846,582 +0.06(+1.02%)
May 29, 2007 5.658 5.724 5.643 5.662 13,427,709 -0.01(-0.18%)
May 25, 2007 5.714 5.730 5.621 5.672 17,976,172 -0.04(-0.69%)
May 24, 2007 5.788 5.806 5.683 5.712 18,072,164 -0.09(-1.63%)
May 23, 2007 5.775 5.844 5.763 5.806 14,818,621 +0.04(+0.64%)
May 22, 2007 5.829 5.848 5.763 5.769 13,213,424 -0.06(-1.10%)
May 21, 2007 5.817 5.848 5.778 5.833 16,030,155 -0.01(-0.18%)
May 18, 2007 5.720 5.846 5.693 5.844 16,126,874 +0.17(+2.91%)
May 17, 2007 5.672 5.714 5.641 5.679 15,028,252 -0.02(-0.33%)
May 16, 2007 5.724 5.732 5.646 5.697 19,876,024 -0.03(-0.47%)
May 15, 2007 5.615 5.821 5.695 5.724 23,934,550 -0.13(-2.19%)
May 14, 2007 5.813 5.910 5.827 5.852 13,798,344 +0.04(+0.67%)
May 11, 2007 5.883 5.903 5.771 5.813 17,529,664 -0.08(-1.36%)
May 10, 2007 5.806 5.992 5.775 5.893 21,450,786 +0.09(+1.53%)
May 09, 2007 5.709 5.821 5.701 5.804 22,548,874 +0.10(+1.70%)
May 08, 2007 5.796 5.821 5.695 5.707 17,866,120 -0.12(-1.98%)
May 07, 2007 5.769 5.839 5.755 5.823 9,193,392 +0.04(+0.68%)
May 04, 2007 5.817 5.825 5.765 5.784 11,914,140 -0.01(-0.18%)
May 03, 2007 5.854 5.866 5.782 5.794 16,648,769 -0.06(-1.02%)
May 02, 2007 5.813 5.872 5.802 5.854 13,625,539 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.