Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.652 8.673 8.425 8.652 27,195,662 +0.12(+1.44%)
Jul 29, 2010 8.715 8.742 8.352 8.529 37,490,876 -0.15(-1.68%)
Jul 28, 2010 8.675 8.923 8.648 8.675 1,564 -0.13(-1.49%)
Jul 27, 2010 8.807 8.973 8.713 8.807 2,087 -0.15(-1.63%)
Jul 26, 2010 8.907 8.957 8.825 8.952 14,235,595 +0.02(+0.19%)
Jul 23, 2010 8.813 8.940 8.752 8.936 13,375,058 +0.13(+1.49%)
Jul 22, 2010 8.763 8.867 8.750 8.805 21,147,796 +0.11(+1.29%)
Jul 21, 2010 8.800 8.836 8.650 8.692 19,313,362 -0.07(-0.78%)
Jul 20, 2010 8.761 8.765 8.461 8.761 29,109,860 +0.13(+1.55%)
Jul 19, 2010 8.588 8.713 8.584 8.627 19,497,468 +0.03(+0.39%)
Jul 16, 2010 8.594 8.911 8.565 8.594 27,165,532 -0.28(-3.15%)
Jul 15, 2010 8.840 8.950 8.761 8.873 20,931,970 +0.02(+0.26%)
Jul 14, 2010 8.900 8.900 8.759 8.850 18,784,246 -0.06(-0.70%)
Jul 13, 2010 8.857 8.946 8.782 8.913 19,286,826 +0.16(+1.86%)
Jul 12, 2010 8.692 8.769 8.669 8.750 20,602,646 +0.06(+0.65%)
Jul 09, 2010 8.694 8.698 8.582 8.694 25,604,264 +0.04(+0.46%)
Jul 08, 2010 8.932 8.965 8.529 8.654 2,399 -0.41(-4.55%)
Jul 07, 2010 8.877 9.071 8.827 9.067 479 +0.23(+2.57%)
Jul 06, 2010 9.030 9.067 8.769 8.840 12,716 +0.01(+0.12%)
Jul 02, 2010 8.830 9.000 8.798 8.830 19,831,212 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.