Indicators

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.789	4.909	4.789	4.858	11,090,590	-0.00(-0.08%)
Feb 26, 2004	4.878	4.934	4.837	4.862	12,781,135	-0.04(-0.88%)
Feb 25, 2004	4.975	4.983	4.827	4.905	20,392,704	+0.02(+0.42%)
Feb 24, 2004	4.855	5.093	4.851	4.884	20,608,446	+0.05(+1.02%)
Feb 23, 2004	4.870	4.909	4.827	4.835	12,141,181	-0.04(-0.89%)
Feb 20, 2004	4.919	4.919	4.796	4.878	6,055,803	-0.02(-0.50%)
Feb 19, 2004	4.948	5.045	4.876	4.903	9,862,558	-0.04(-0.75%)
Feb 18, 2004	4.884	4.961	4.868	4.940	9,319,567	+0.06(+1.23%)
Feb 17, 2004	4.806	4.895	4.806	4.880	7,652,779	+0.12(+2.51%)
Feb 13, 2004	4.816	4.841	4.711	4.761	8,851,722	-0.06(-1.16%)
Feb 12, 2004	4.825	4.874	4.804	4.816	5,826,487	+0.00(+0.00%)
Feb 11, 2004	4.814	4.833	4.775	4.816	9,633,726	+0.01(+0.21%)
Feb 10, 2004	4.806	4.847	4.789	4.806	9,481,010	+0.00(+0.04%)
Feb 09, 2004	4.775	4.855	4.765	4.804	8,315,034	-0.01(-0.13%)
Feb 06, 2004	4.779	4.837	4.773	4.810	8,687,371	+0.03(+0.65%)
Feb 05, 2004	4.713	4.796	4.713	4.779	13,803,121	+0.10(+2.07%)
Feb 04, 2004	4.684	4.715	4.666	4.682	6,912,469	-0.00(-0.04%)
Feb 03, 2004	4.672	4.744	4.643	4.684	12,496,549	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.