Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.47 -1.82 (-1.81%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.532 5.592 5.493 5.561 14,467,897 +0.02(+0.41%)
Mar 29, 2007 5.563 5.610 5.495 5.538 21,322,150 +0.07(+1.32%)
Mar 28, 2007 5.511 5.511 5.423 5.466 17,893,976 -0.06(-1.01%)
Mar 27, 2007 5.549 5.569 5.497 5.522 15,982,357 -0.07(-1.25%)
Mar 26, 2007 5.567 5.598 5.518 5.592 12,288,273 +0.02(+0.41%)
Mar 23, 2007 5.559 5.577 5.528 5.569 13,538,898 +0.03(+0.52%)
Mar 22, 2007 5.666 5.666 5.342 5.540 14,959,105 +0.04(+0.67%)
Mar 21, 2007 5.464 5.530 5.423 5.503 24,975,014 +0.05(+0.83%)
Mar 20, 2007 5.507 5.509 5.427 5.458 24,514,102 +0.05(+0.88%)
Mar 19, 2007 5.404 5.462 5.394 5.410 38,271,168 +0.03(+0.50%)
Mar 16, 2007 5.392 5.445 5.365 5.384 15,536,814 -0.01(-0.15%)
Mar 15, 2007 5.346 5.406 5.342 5.392 20,077,576 +0.03(+0.54%)
Mar 14, 2007 5.414 5.423 5.309 5.363 24,420,048 -0.01(-0.27%)
Mar 13, 2007 5.534 5.518 5.357 5.377 23,898,390 -0.16(-2.83%)
Mar 12, 2007 5.590 5.604 5.513 5.534 14,595,791 -0.05(-0.81%)
Mar 09, 2007 5.666 5.683 5.528 5.579 13,734,762 -0.05(-0.92%)
Mar 08, 2007 5.584 5.681 5.582 5.631 15,369,553 +0.07(+1.30%)
Mar 07, 2007 5.507 5.584 5.489 5.559 17,653,508 +0.05(+0.94%)
Mar 06, 2007 5.565 5.604 5.460 5.507 26,552,258 -0.04(-0.63%)
Mar 05, 2007 5.633 5.668 5.538 5.542 21,197,494 -0.09(-1.58%)
Mar 02, 2007 5.676 5.740 5.629 5.631 11,653,459 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.