Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.66	60.07	58.45	59.49	6,856,733	-0.03(-0.05%)
Jul 28, 2022	59.35	59.89	58.80	59.52	5,745,995	+0.38(+0.64%)
Jul 27, 2022	58.66	59.62	58.17	59.14	6,078,008	+0.14(+0.23%)
Jul 26, 2022	59.30	59.62	58.71	59.00	7,683,501	-2.56(-4.16%)
Jul 25, 2022	61.86	62.02	61.03	61.56	5,455,323	-0.46(-0.74%)
Jul 22, 2022	62.25	62.89	61.46	62.02	5,181,846	+0.02(+0.03%)
Jul 21, 2022	61.23	62.05	60.98	62.00	3,049,491	+0.68(+1.11%)
Jul 20, 2022	60.83	61.54	60.63	61.32	4,244,938	+0.38(+0.62%)
Jul 19, 2022	59.62	61.04	59.32	60.94	6,012,296	+2.10(+3.57%)
Jul 18, 2022	59.34	60.05	58.79	58.84	7,732,021	-0.07(-0.12%)
Jul 15, 2022	57.93	58.92	57.77	58.91	7,452,662	+1.76(+3.08%)
Jul 14, 2022	56.44	57.37	56.40	57.14	4,313,479	-0.32(-0.56%)
Jul 13, 2022	56.44	57.82	56.18	57.47	5,788,834	+0.10(+0.17%)
Jul 12, 2022	56.73	57.96	56.68	57.37	5,517,877	+0.56(+0.99%)
Jul 11, 2022	57.06	57.46	56.54	56.80	4,201,126	-0.53(-0.92%)
Jul 08, 2022	57.76	58.15	57.27	57.33	6,127,967	-0.53(-0.92%)
Jul 07, 2022	56.60	58.32	56.46	57.86	7,015,683	+1.48(+2.62%)
Jul 06, 2022	56.28	57.07	55.51	56.39	5,858,713	+0.38(+0.68%)
Jul 05, 2022	53.92	56.72	53.82	56.01	8,600,019	+1.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.