Indicators

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.390	4.532	4.382	4.504	16,095,583	+0.13(+2.96%)
Jan 30, 2002	4.321	4.375	4.249	4.374	13,574,079	+0.05(+1.26%)
Jan 29, 2002	4.390	4.452	4.314	4.320	9,228,685	-0.09(-2.12%)
Jan 28, 2002	4.358	4.436	4.346	4.413	13,318,900	+0.06(+1.27%)
Jan 25, 2002	4.385	4.412	4.335	4.358	6,739,308	-0.05(-1.21%)
Jan 24, 2002	4.418	4.418	4.344	4.411	9,274,580	+0.04(+1.02%)
Jan 23, 2002	4.279	4.380	4.279	4.366	14,760,021	+0.10(+2.27%)
Jan 22, 2002	4.252	4.333	4.243	4.269	7,264,353	+0.03(+0.82%)
Jan 21, 2002	4.222	4.272	4.222	4.235	10,487,142	+0.00(+0.00%)
Jan 18, 2002	4.222	4.272	4.222	4.235	91,791	+0.00(+0.08%)
Jan 17, 2002	4.200	4.241	4.174	4.231	7,214,786	+0.06(+1.54%)
Jan 16, 2002	4.272	4.272	4.167	4.167	9,975,865	-0.10(-2.45%)
Jan 15, 2002	4.281	4.292	4.238	4.272	10,848,799	+0.01(+0.18%)
Jan 14, 2002	4.276	4.336	4.254	4.264	8,245,601	+0.01(+0.23%)
Jan 11, 2002	4.429	4.429	4.254	4.254	14,397,446	-0.17(-3.84%)
Jan 10, 2002	4.385	4.459	4.348	4.424	19,627,708	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.