Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.025	7.191	6.893	6.980	34,748,484	-0.09(-1.29%)
Jul 30, 2008	7.067	7.249	6.926	7.071	33,958,284	+0.02(+0.35%)
Jul 29, 2008	7.046	7.079	6.721	7.046	39,702,060	+0.30(+4.45%)
Jul 28, 2008	6.715	6.802	6.623	6.746	36,200,904	+0.02(+0.34%)
Jul 25, 2008	6.802	7.002	6.675	6.723	33,596,008	-0.08(-1.13%)
Jul 24, 2008	6.899	7.017	6.764	6.799	37,532,768	-0.24(-3.41%)
Jul 23, 2008	7.251	7.346	6.992	7.040	45,796,560	-0.21(-2.86%)
Jul 22, 2008	7.029	7.269	7.007	7.247	25,430,538	+0.18(+2.58%)
Jul 21, 2008	7.187	7.253	6.953	7.065	26,830,260	-0.09(-1.22%)
Jul 18, 2008	7.545	7.545	7.149	7.151	37,548,088	-0.15(-2.07%)
Jul 17, 2008	7.096	7.363	6.982	7.303	45,005,184	+0.23(+3.28%)
Jul 16, 2008	6.766	7.108	6.686	7.071	45,088,380	+0.32(+4.69%)
Jul 15, 2008	6.646	6.818	6.522	6.754	45,981,988	+0.07(+1.02%)
Jul 14, 2008	6.582	6.768	6.539	6.686	31,455,292	+0.19(+3.00%)
Jul 11, 2008	6.421	6.632	6.321	6.491	37,132,332	-0.06(-0.92%)
Jul 10, 2008	6.640	6.744	6.497	6.551	35,912,560	+0.00(+0.03%)
Jul 09, 2008	6.739	6.739	6.520	6.549	25,147,088	-0.17(-2.56%)
Jul 08, 2008	6.441	6.731	6.416	6.721	27,571,684	+0.28(+4.27%)
Jul 07, 2008	6.499	6.652	6.396	6.445	32,209,004	-0.02(-0.32%)
Jul 04, 2008	6.510	6.563	6.348	6.466	13,952,868	+0.00(+0.00%)
Jul 03, 2008	6.510	6.563	6.348	6.466	13,952,868	+0.00(+0.00%)
Jul 02, 2008	6.621	6.636	6.466	6.466	24,088,550	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Follow Us