Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.88	64.88	62.12	62.68	10,490,532	-1.61(-2.50%)
Feb 25, 2021	64.67	65.68	62.86	64.29	14,118,405	-2.07(-3.12%)
Feb 24, 2021	66.00	67.31	65.43	66.36	14,093,983	-0.35(-0.53%)
Feb 23, 2021	66.82	67.50	65.71	66.71	11,004,711	+0.65(+0.98%)
Feb 22, 2021	63.92	66.55	63.92	66.06	11,063,438	+1.77(+2.75%)
Feb 19, 2021	64.95	65.27	64.01	64.30	4,615,059	-0.58(-0.89%)
Feb 18, 2021	63.63	65.31	63.18	64.87	8,096,313	+1.40(+2.20%)
Feb 17, 2021	63.74	63.79	62.78	63.48	8,369,103	-0.64(-0.99%)
Feb 16, 2021	64.46	64.68	63.89	64.11	6,625,862	-0.47(-0.74%)
Feb 12, 2021	64.89	65.38	64.31	64.59	6,107,720	-0.97(-1.48%)
Feb 11, 2021	65.19	66.73	64.90	65.56	6,102,368	+0.40(+0.61%)
Feb 10, 2021	65.32	65.70	64.87	65.16	4,877,526	-0.13(-0.20%)
Feb 09, 2021	66.09	66.29	65.25	65.29	5,804,484	-0.92(-1.39%)
Feb 08, 2021	64.86	66.25	64.37	66.21	4,790,061	+1.55(+2.40%)
Feb 05, 2021	65.60	65.95	64.50	64.66	3,975,935	-0.24(-0.36%)
Feb 04, 2021	63.34	66.07	62.89	64.90	10,300,962	+1.75(+2.77%)
Feb 03, 2021	62.42	63.53	62.00	63.14	5,788,504	+0.85(+1.37%)
Feb 02, 2021	61.20	62.86	60.99	62.29	5,863,032	+1.67(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.