Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.27	93.97	93.06	93.49	5,360,762	+0.57(+0.61%)
Dec 28, 2023	92.66	93.36	92.38	92.92	3,260,157	+0.47(+0.51%)
Dec 27, 2023	92.46	92.83	92.06	92.46	3,538,137	-0.02(-0.02%)
Dec 26, 2023	91.61	92.55	91.52	92.48	3,286,861	+0.94(+1.02%)
Dec 22, 2023	91.26	91.66	90.99	91.54	3,474,999	+0.47(+0.51%)
Dec 21, 2023	90.09	91.18	89.96	91.07	5,393,663	+1.32(+1.47%)
Dec 20, 2023	90.61	90.89	89.73	89.75	4,799,390	-1.22(-1.34%)
Dec 19, 2023	89.22	91.07	89.22	90.97	4,444,213	+1.46(+1.63%)
Dec 18, 2023	89.44	90.00	89.06	89.52	4,382,157	+0.53(+0.59%)
Dec 15, 2023	89.11	89.81	88.28	88.99	9,887,463	-0.66(-0.73%)
Dec 14, 2023	91.82	92.00	89.56	89.64	7,179,937	-1.93(-2.11%)
Dec 13, 2023	91.23	91.58	90.56	91.58	5,205,854	+0.72(+0.79%)
Dec 12, 2023	90.37	91.09	90.09	90.86	4,251,665	+0.40(+0.44%)
Dec 11, 2023	89.36	90.57	89.36	90.46	4,907,674	+1.63(+1.84%)
Dec 08, 2023	88.73	89.00	88.13	88.83	5,142,412	+0.24(+0.27%)
Dec 07, 2023	88.47	88.99	88.20	88.59	4,223,928	+0.33(+0.37%)
Dec 06, 2023	87.67	88.74	87.67	88.26	5,119,862	+0.56(+0.64%)
Dec 05, 2023	87.94	88.10	87.14	87.70	3,853,251	-0.57(-0.64%)
Dec 04, 2023	88.24	89.38	88.00	88.27	5,904,408	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.