Indicators

Unifirst Corp (NY: UNF )

164.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.91	41.98	40.17	40.17	78,250	-1.61(-3.86%)
Apr 27, 2007	42.25	42.25	41.62	41.78	27,759	-0.46(-1.08%)
Apr 26, 2007	42.68	42.87	42.02	42.24	85,582	-0.32(-0.76%)
Apr 25, 2007	41.59	42.96	41.57	42.57	85,373	+1.18(+2.86%)
Apr 24, 2007	41.31	41.59	41.07	41.38	72,174	+0.15(+0.37%)
Apr 23, 2007	41.11	41.42	41.08	41.23	45,148	+0.13(+0.33%)
Apr 20, 2007	41.13	41.26	40.81	41.10	74,688	+0.43(+1.06%)
Apr 19, 2007	40.35	40.97	40.30	40.67	99,410	+0.14(+0.35%)
Apr 18, 2007	41.09	41.27	40.47	40.52	46,091	-0.60(-1.46%)
Apr 17, 2007	41.01	41.66	40.79	41.13	58,766	+0.08(+0.19%)
Apr 16, 2007	41.19	41.44	40.90	41.05	36,349	+0.10(+0.23%)
Apr 13, 2007	41.05	41.18	40.61	40.95	50,595	-0.14(-0.35%)
Apr 12, 2007	40.26	41.20	39.62	41.10	67,251	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.37	40.22	77,097	-0.01(-0.02%)
Apr 10, 2007	39.50	40.23	39.50	40.23	36,872	+0.65(+1.64%)
Apr 09, 2007	39.24	39.91	38.90	39.58	94,905	+0.44(+1.12%)
Apr 05, 2007	39.22	40.02	39.10	39.14	46,719	-0.15(-0.39%)
Apr 04, 2007	38.93	39.31	38.60	39.29	60,546	+0.36(+0.93%)
Apr 03, 2007	38.19	39.41	38.19	38.93	129,264	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.