Indicators

Unifirst Corp (NY: UNF )

167.40 +0.69 (+0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.62	49.67	49.38	49.60	37,204	+0.13(+0.27%)
Apr 28, 2011	49.12	49.52	49.02	49.47	50,565	+0.33(+0.66%)
Apr 27, 2011	48.86	49.40	48.76	49.14	47,427	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.92	65,787	+0.92(+1.92%)
Apr 25, 2011	48.49	48.58	47.86	48.00	34,049	-0.75(-1.53%)
Apr 21, 2011	49.23	49.36	48.34	48.75	33,184	-0.10(-0.20%)
Apr 20, 2011	49.16	49.17	48.52	48.85	38,548	+0.46(+0.95%)
Apr 19, 2011	49.08	49.21	48.24	48.39	36,096	-0.44(-0.90%)
Apr 18, 2011	49.61	49.75	48.47	48.83	46,841	-1.09(-2.19%)
Apr 15, 2011	49.80	49.99	49.59	49.92	58,194	+0.01(+0.02%)
Apr 14, 2011	49.61	49.93	48.69	49.91	135,355	+0.08(+0.15%)
Apr 13, 2011	50.63	50.63	49.58	49.83	84,305	-0.40(-0.80%)
Apr 12, 2011	50.67	51.03	50.22	50.24	60,339	-0.56(-1.09%)
Apr 11, 2011	51.15	51.24	50.69	50.79	64,805	-0.31(-0.60%)
Apr 08, 2011	51.45	52.09	50.84	51.10	98,524	+0.00(+0.00%)
Apr 07, 2011	51.10	51.34	50.80	51.10	74,057	-0.03(-0.06%)
Apr 06, 2011	51.21	51.44	50.94	51.13	57,185	-0.03(-0.06%)
Apr 05, 2011	50.53	51.72	50.53	51.16	81,991	+0.46(+0.91%)
Apr 04, 2011	50.43	50.76	50.14	50.70	43,342	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.