Indicators

Unifirst Corp (NY: UNF )

165.85 -0.86 (-0.52%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	169.36	169.92	166.64	168.39	109,932	+0.97(+0.58%)
Feb 28, 2024	166.37	168.48	166.37	167.43	46,715	-0.41(-0.24%)
Feb 27, 2024	168.53	170.31	167.13	167.83	59,377	-0.32(-0.19%)
Feb 26, 2024	165.71	168.81	165.71	168.15	71,905	+1.51(+0.90%)
Feb 23, 2024	168.15	170.06	165.56	166.65	147,904	-0.41(-0.24%)
Feb 22, 2024	166.72	168.03	164.61	167.06	131,706	-0.39(-0.23%)
Feb 21, 2024	168.23	168.23	165.68	167.44	52,483	-0.46(-0.27%)
Feb 20, 2024	166.83	170.20	166.83	167.90	54,334	-1.25(-0.74%)
Feb 16, 2024	172.07	172.95	169.08	169.15	97,821	-4.06(-2.35%)
Feb 15, 2024	171.66	174.55	170.65	173.21	84,903	+2.07(+1.21%)
Feb 14, 2024	171.97	172.34	168.58	171.15	117,277	+1.43(+0.84%)
Feb 13, 2024	173.24	177.22	168.11	169.72	100,274	-7.54(-4.26%)
Feb 12, 2024	172.41	177.98	172.00	177.26	78,720	+6.44(+3.77%)
Feb 09, 2024	170.51	171.99	170.09	170.83	64,032	-0.09(-0.05%)
Feb 08, 2024	168.29	172.46	167.41	170.92	79,051	+3.55(+2.12%)
Feb 07, 2024	170.47	170.67	166.48	167.37	74,249	-3.19(-1.87%)
Feb 06, 2024	170.41	172.43	169.48	170.56	52,024	+0.69(+0.41%)
Feb 05, 2024	171.80	172.46	169.75	169.87	66,378	-3.96(-2.28%)
Feb 02, 2024	171.18	175.55	170.38	173.83	71,001	+0.41(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.