Indicators

Vulcan Materials (NY: VMC )

264.44 +0.03 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.52	66.51	64.75	65.36	1,238,573	-0.77(-1.16%)
Jan 29, 2015	64.88	66.34	64.46	66.13	1,433,272	+1.21(+1.87%)
Jan 28, 2015	65.74	65.77	64.88	64.92	1,480,629	-0.19(-0.28%)
Jan 27, 2015	64.34	65.29	63.90	65.10	1,265,289	-0.27(-0.41%)
Jan 26, 2015	64.73	65.42	64.01	65.37	891,964	+0.72(+1.12%)
Jan 23, 2015	64.77	65.23	64.13	64.65	1,197,672	-0.17(-0.26%)
Jan 22, 2015	63.73	64.89	62.81	64.82	1,934,862	+1.80(+2.85%)
Jan 21, 2015	61.84	63.07	61.51	63.02	924,538	+0.92(+1.48%)
Jan 20, 2015	62.29	62.54	61.29	62.10	1,106,553	+0.09(+0.15%)
Jan 16, 2015	61.42	62.42	61.34	62.01	1,603,811	+0.62(+1.01%)
Jan 15, 2015	63.17	63.30	61.13	61.39	1,099,562	-1.41(-2.24%)
Jan 14, 2015	61.51	62.93	60.60	62.80	872,224	+0.35(+0.56%)
Jan 13, 2015	63.98	64.05	61.48	62.44	1,049,107	-0.82(-1.30%)
Jan 12, 2015	63.11	63.45	62.37	63.27	1,222,059	-0.04(-0.06%)
Jan 09, 2015	63.41	63.57	62.68	63.31	912,268	+0.01(+0.01%)
Jan 08, 2015	61.98	63.63	61.93	63.30	1,492,160	+1.92(+3.13%)
Jan 07, 2015	60.53	61.49	60.31	61.38	574,283	+1.14(+1.89%)
Jan 06, 2015	60.27	61.30	59.59	60.24	746,045	-0.14(-0.23%)
Jan 05, 2015	61.45	61.54	60.08	60.38	967,833	-1.71(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.