Indicators

Vulcan Materials (NY: VMC )

261.24 +2.70 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.62	82.84	77.36	82.12	2,038,134	+4.62(+5.96%)
Jan 28, 2016	78.82	79.66	77.26	77.50	621,729	-0.39(-0.50%)
Jan 27, 2016	78.52	79.76	77.40	77.89	876,515	-0.53(-0.68%)
Jan 26, 2016	77.36	78.47	76.94	78.42	831,260	+1.25(+1.62%)
Jan 25, 2016	78.81	79.71	76.84	77.18	1,006,831	-2.31(-2.90%)
Jan 22, 2016	77.96	82.00	77.94	79.48	1,385,286	+2.91(+3.81%)
Jan 21, 2016	76.43	77.64	74.80	76.57	1,078,373	+0.60(+0.78%)
Jan 20, 2016	75.33	77.42	73.40	75.97	1,659,873	-0.86(-1.11%)
Jan 19, 2016	79.23	79.58	75.88	76.83	1,398,261	-1.23(-1.57%)
Jan 15, 2016	76.81	78.06	78.06	78.06	1,191,225	-1.37(-1.72%)
Jan 14, 2016	77.90	79.95	76.87	79.43	2,357,884	+1.64(+2.11%)
Jan 13, 2016	80.90	81.23	77.18	77.79	1,781,915	-2.94(-3.64%)
Jan 12, 2016	80.75	82.10	79.75	80.73	2,272,979	+0.79(+0.99%)
Jan 11, 2016	80.98	81.50	78.84	79.94	2,513,854	-0.36(-0.45%)
Jan 08, 2016	82.35	83.13	80.00	80.30	1,370,725	-1.91(-2.32%)
Jan 07, 2016	82.43	84.18	81.70	82.21	2,098,659	-1.96(-2.32%)
Jan 06, 2016	84.74	86.14	83.56	84.17	1,141,989	-2.00(-2.32%)
Jan 05, 2016	86.36	86.81	85.66	86.17	800,183	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.