Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.53	44.25	42.13	42.43	690,189	-0.48(-1.12%)
Oct 26, 2012	43.17	42.91	42.91	42.91	317,139	-0.37(-0.85%)
Oct 25, 2012	43.27	43.56	42.75	43.28	298,579	+0.49(+1.14%)
Oct 24, 2012	42.94	43.32	42.47	42.79	238,933	+0.17(+0.39%)
Oct 23, 2012	42.39	42.94	41.86	42.62	523,741	-0.34(-0.79%)
Oct 19, 2012	44.82	44.97	42.56	42.96	884,779	-2.08(-4.61%)
Oct 18, 2012	45.29	45.94	44.77	45.04	469,419	-0.54(-1.17%)
Oct 17, 2012	44.47	46.04	44.30	45.57	889,496	+1.48(+3.35%)
Oct 16, 2012	43.29	44.13	43.20	44.10	297,118	+1.12(+2.60%)
Oct 15, 2012	43.00	43.07	42.10	42.98	345,659	+0.40(+0.93%)
Oct 12, 2012	43.19	43.47	42.41	42.58	278,654	-0.53(-1.22%)
Oct 11, 2012	42.81	43.52	42.62	43.11	424,558	+0.71(+1.68%)
Oct 10, 2012	42.15	43.14	41.99	42.40	395,152	+0.33(+0.79%)
Oct 09, 2012	43.74	43.90	42.03	42.07	494,043	-1.84(-4.18%)
Oct 08, 2012	44.19	44.35	43.56	43.90	256,801	-0.59(-1.33%)
Oct 05, 2012	44.65	45.78	44.30	44.49	556,677	+0.23(+0.52%)
Oct 04, 2012	43.89	44.85	43.59	44.26	635,810	+0.75(+1.72%)
Oct 03, 2012	44.02	44.25	43.47	43.52	523,123	-0.59(-1.34%)
Oct 02, 2012	43.82	44.30	43.57	44.11	438,893	+0.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.