Indicators

Vulcan Materials (NY: VMC )

262.18 +1.97 (+0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	225.55	227.33	225.13	227.01	559,228	+1.57(+0.70%)
Dec 28, 2023	225.89	226.11	225.08	225.44	427,161	-0.38(-0.17%)
Dec 27, 2023	225.00	226.06	224.46	225.82	461,705	+0.17(+0.08%)
Dec 26, 2023	225.36	225.94	224.90	225.65	302,794	+0.72(+0.32%)
Dec 22, 2023	224.05	224.95	223.13	224.93	470,124	+1.65(+0.74%)
Dec 21, 2023	223.19	223.64	221.50	223.28	614,600	+2.10(+0.95%)
Dec 20, 2023	223.67	224.35	220.87	221.18	540,883	-3.51(-1.56%)
Dec 19, 2023	224.42	225.23	223.85	224.69	503,104	+1.99(+0.89%)
Dec 18, 2023	224.58	224.58	221.66	222.70	834,770	-1.65(-0.74%)
Dec 15, 2023	224.00	226.84	223.24	224.35	1,100,608	-0.41(-0.18%)
Dec 14, 2023	224.88	225.30	221.32	224.76	917,574	+1.09(+0.49%)
Dec 13, 2023	221.09	224.72	219.60	223.67	511,969	+2.77(+1.25%)
Dec 12, 2023	220.59	222.08	218.41	220.90	619,756	+2.04(+0.93%)
Dec 11, 2023	216.63	219.28	216.38	218.86	880,598	+2.83(+1.31%)
Dec 08, 2023	213.73	216.83	212.67	216.03	563,573	+1.86(+0.87%)
Dec 07, 2023	212.35	214.25	210.85	214.17	485,216	+2.24(+1.06%)
Dec 06, 2023	213.63	216.08	211.66	211.93	717,887	-0.09(-0.04%)
Dec 05, 2023	213.96	214.83	210.91	212.02	836,324	-2.78(-1.29%)
Dec 04, 2023	214.67	216.29	213.48	214.80	830,932	-0.83(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.