Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.07	179.92	175.84	178.65	1,081,210	-1.60(-0.89%)
Feb 25, 2022	174.19	180.63	173.89	180.26	1,063,953	+6.22(+3.57%)
Feb 24, 2022	167.78	174.69	166.73	174.04	1,024,318	+1.82(+1.06%)
Feb 23, 2022	179.99	181.71	171.76	172.22	911,583	-7.62(-4.24%)
Feb 22, 2022	181.48	183.75	178.60	179.84	1,012,631	-2.21(-1.21%)
Feb 18, 2022				182.05	0	-2.26(-1.23%)
Feb 17, 2022	187.70	189.16	184.12	184.31	1,017,552	-4.04(-2.14%)
Feb 16, 2022	185.10	188.60	180.49	188.35	1,222,633	+2.56(+1.38%)
Feb 15, 2022	181.79	187.24	181.61	185.79	881,550	+5.13(+2.84%)
Feb 14, 2022	183.71	186.71	179.22	180.66	853,668	-3.06(-1.66%)
Feb 11, 2022	184.40	187.27	182.70	183.71	1,055,811	-1.91(-1.03%)
Feb 10, 2022	183.00	189.91	179.47	185.62	1,191,319	+0.11(+0.06%)
Feb 09, 2022	184.27	186.44	184.00	185.51	781,384	+3.16(+1.74%)
Feb 08, 2022	179.38	182.82	179.29	182.35	705,594	+3.13(+1.75%)
Feb 07, 2022	181.67	181.67	177.70	179.21	961,772	-1.59(-0.88%)
Feb 04, 2022	181.49	182.48	178.70	180.81	929,402	-1.30(-0.71%)
Feb 03, 2022	184.17		181.33	182.10	676,305	-4.54(-2.43%)
Feb 02, 2022	187.57	188.65	186.19	186.64	530,946	-1.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.