Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.22	28.29	27.95	27.97	204,805	-0.12(-0.44%)
Feb 27, 2003	28.41	28.41	27.85	28.09	412,785	-0.14(-0.50%)
Feb 26, 2003	28.52	28.54	28.15	28.23	186,331	-0.34(-1.20%)
Feb 25, 2003	28.15	28.59	27.82	28.58	281,423	+0.31(+1.09%)
Feb 24, 2003	28.88	28.88	28.15	28.27	230,420	-0.67(-2.32%)
Feb 21, 2003	28.50	29.12	28.44	28.94	279,723	+0.52(+1.83%)
Feb 20, 2003	28.63	28.63	28.23	28.42	179,984	-0.06(-0.22%)
Feb 19, 2003	28.63	28.71	28.32	28.48	214,553	-0.18(-0.62%)
Feb 18, 2003	28.32	28.67	28.28	28.66	272,356	+0.25(+0.87%)
Feb 14, 2003	27.74	28.41	27.65	28.41	231,667	+0.67(+2.42%)
Feb 13, 2003	27.88	28.15	27.38	27.74	222,260	-0.21(-0.76%)
Feb 12, 2003	27.97	28.24	27.88	27.95	285,277	-0.15(-0.53%)
Feb 11, 2003	28.15	28.37	27.93	28.10	315,992	-0.04(-0.16%)
Feb 10, 2003	28.08	28.26	27.79	28.15	349,088	+0.15(+0.54%)
Feb 07, 2003	28.22	28.30	27.84	28.00	325,966	-0.14(-0.50%)
Feb 06, 2003	28.77	28.77	28.08	28.14	506,177	-0.64(-2.21%)
Feb 05, 2003	29.28	29.34	28.74	28.77	485,209	-0.44(-1.51%)
Feb 04, 2003	29.87	29.91	29.16	29.21	519,665	-0.93(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.