Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.22	47.86	46.52	47.73	783,613	+0.56(+1.19%)
Mar 27, 2013	46.99	47.27	46.64	47.17	294,321	-0.38(-0.80%)
Mar 26, 2013	47.74	48.06	47.05	47.55	344,031	+0.00(+0.00%)
Mar 25, 2013	47.74	48.31	47.53	47.55	714,287	+0.06(+0.14%)
Mar 22, 2013	48.16	48.47	47.23	47.48	526,289	-0.76(-1.57%)
Mar 21, 2013	49.59	49.59	48.17	48.24	430,826	-1.38(-2.77%)
Mar 20, 2013	49.47	49.84	49.11	49.62	320,025	+0.65(+1.32%)
Mar 19, 2013	50.16	50.30	48.79	48.97	434,979	-0.98(-1.96%)
Mar 18, 2013	49.67	50.53	49.65	49.95	405,326	-0.42(-0.84%)
Mar 15, 2013	50.38	50.68	49.80	50.37	716,152	-0.23(-0.46%)
Mar 14, 2013	50.31	51.12	50.31	50.61	593,884	+0.33(+0.66%)
Mar 13, 2013	50.13	50.47	49.86	50.27	321,780	+0.16(+0.31%)
Mar 12, 2013	50.36	50.68	50.00	50.12	350,778	-0.33(-0.66%)
Mar 11, 2013	50.36	50.59	49.99	50.45	462,716	-0.07(-0.15%)
Mar 08, 2013	50.00	50.70	50.00	50.52	529,148	+0.68(+1.37%)
Mar 07, 2013	49.46	49.89	49.10	49.84	540,164	+0.44(+0.90%)
Mar 06, 2013	49.66	49.96	49.29	49.40	537,101	-0.18(-0.35%)
Mar 05, 2013	48.45	50.18	48.14	49.57	940,111	+1.47(+3.05%)
Mar 04, 2013	47.66	48.32	47.47	48.10	632,711	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.