Indicators

Vulcan Materials (NY: VMC )

259.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.18	84.57	83.12	83.56	1,389,087	-0.53(-0.63%)
May 28, 2015	84.07	84.35	83.43	84.09	553,066	-0.44(-0.52%)
May 27, 2015	84.22	84.73	83.73	84.53	1,140,552	+0.64(+0.76%)
May 26, 2015	84.66	85.10	83.55	83.89	1,235,186	-1.21(-1.42%)
May 22, 2015	85.58	85.09	85.09	85.09	627,870	-0.25(-0.29%)
May 21, 2015	85.35	85.71	84.87	85.34	587,585	+0.01(+0.01%)
May 20, 2015	85.75	85.75	85.02	85.34	554,944	-0.37(-0.43%)
May 19, 2015	85.58	86.08	85.29	85.71	915,409	+0.15(+0.17%)
May 18, 2015	84.97	85.89	84.97	85.56	967,355	+0.18(+0.21%)
May 15, 2015	86.15	86.38	84.87	85.38	927,490	-0.68(-0.79%)
May 14, 2015	84.99	86.18	84.26	86.06	1,191,546	+1.72(+2.04%)
May 13, 2015	84.06	84.95	83.65	84.34	1,179,633	+0.59(+0.71%)
May 12, 2015	84.14	84.64	83.67	83.75	1,123,205	-0.98(-1.16%)
May 11, 2015	83.66	85.20	83.52	84.73	1,053,517	+0.76(+0.91%)
May 08, 2015	83.53	84.56	83.23	83.97	1,020,410	+0.90(+1.08%)
May 07, 2015	80.70	83.47	80.60	83.07	1,532,610	+2.00(+2.46%)
May 06, 2015	80.27	81.68	79.04	81.08	1,074,486	+1.72(+2.16%)
May 05, 2015	79.39	81.23	78.63	79.36	1,910,662	-2.41(-2.95%)
May 04, 2015	81.90	83.13	81.65	81.77	2,006,421	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.