Indicators

Vulcan Materials (NY: VMC )

267.44 -2.65 (-0.98%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	118.49	118.49	115.42	115.87	1,714,856	-2.77(-2.33%)
Jul 28, 2016	117.26	118.88	117.06	118.64	587,938	+1.20(+1.02%)
Jul 27, 2016	116.27	117.94	116.27	117.44	942,371	+1.22(+1.05%)
Jul 26, 2016	116.42	116.77	115.37	116.23	1,199,135	-0.71(-0.61%)
Jul 25, 2016	117.77	118.64	116.81	116.94	947,714	-1.20(-1.01%)
Jul 22, 2016	117.49	118.40	117.28	118.14	587,118	+0.92(+0.78%)
Jul 21, 2016	116.99	117.42	115.89	117.22	988,437	-0.07(-0.06%)
Jul 20, 2016	116.59	117.99	115.84	117.28	695,330	+0.82(+0.71%)
Jul 19, 2016	116.24	116.86	115.69	116.46	819,292	-0.35(-0.30%)
Jul 18, 2016	116.72	117.22	115.79	116.82	701,533	+0.18(+0.15%)
Jul 15, 2016	116.96	117.40	116.21	116.64	692,866	+0.07(+0.06%)
Jul 14, 2016	118.16	118.56	115.96	116.57	909,071	-1.02(-0.87%)
Jul 13, 2016	118.01	118.21	117.32	117.59	764,703	+0.14(+0.12%)
Jul 12, 2016	116.86	117.91	116.13	117.45	883,139	+1.58(+1.36%)
Jul 11, 2016	117.50	118.86	115.58	115.87	817,413	+0.35(+0.30%)
Jul 08, 2016	114.99	116.15	114.26	115.53	1,416,433	+1.68(+1.48%)
Jul 07, 2016	114.26	114.26	113.05	113.84	456,252	+0.18(+0.16%)
Jul 06, 2016	111.22	113.86	111.22	113.67	975,801	+1.83(+1.64%)
Jul 05, 2016	111.09	112.09	110.63	111.84	693,190	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.