Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	70.32	70.74	68.89	69.04	744,883	-1.10(-1.57%)
Sep 28, 2006	69.29	70.45	69.11	70.14	854,711	+1.41(+2.05%)
Sep 27, 2006	67.89	69.22	67.88	68.73	1,051,246	+0.94(+1.39%)
Sep 26, 2006	66.81	68.74	66.36	67.79	1,461,771	+0.89(+1.33%)
Sep 25, 2006	66.72	67.47	65.25	66.89	1,023,137	+0.19(+0.28%)
Sep 22, 2006	66.56	67.38	66.11	66.71	671,437	+0.33(+0.49%)
Sep 21, 2006	67.14	67.57	66.11	66.38	1,100,323	-0.74(-1.10%)
Sep 20, 2006	67.49	68.22	66.84	67.12	543,361	+0.31(+0.46%)
Sep 19, 2006	68.04	68.39	66.30	66.82	1,082,075	-1.30(-1.90%)
Sep 18, 2006	68.62	68.99	67.63	68.11	887,467	-0.47(-0.68%)
Sep 15, 2006	69.62	70.21	68.31	68.58	1,214,005	-0.61(-0.88%)
Sep 14, 2006	68.91	69.79	68.22	69.19	615,786	-0.18(-0.25%)
Sep 13, 2006	68.77	70.45	68.74	69.37	1,022,117	+0.52(+0.76%)
Sep 12, 2006	67.94	68.90	67.35	68.84	847,911	+0.91(+1.34%)
Sep 11, 2006	68.38	68.54	67.30	67.94	1,230,666	-0.65(-0.95%)
Sep 08, 2006	67.83	68.77	67.56	68.59	477,736	+0.78(+1.14%)
Sep 07, 2006	67.73	68.72	66.91	67.81	789,993	-0.47(-0.68%)
Sep 06, 2006	68.51	68.76	67.99	68.28	819,008	-1.15(-1.65%)
Sep 05, 2006	69.96	70.01	69.36	69.43	701,246	-0.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.