Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.46	113.24	111.65	112.85	1,012,891	+0.45(+0.40%)
Sep 28, 2017	112.25	113.57	112.19	112.40	1,181,570	+0.27(+0.24%)
Sep 27, 2017		113.32		112.12	1,089,099	+2.77(+2.54%)
Sep 26, 2017	109.34	109.91	108.13	109.35	663,495	+0.15(+0.14%)
Sep 25, 2017	109.94	110.33	108.34	109.20	1,004,427	-0.89(-0.81%)
Sep 22, 2017	110.40	110.74	109.60	110.09	645,494	-0.31(-0.28%)
Sep 21, 2017	111.84	112.11	109.83	110.40	959,394	-1.13(-1.01%)
Sep 20, 2017	109.19	111.54	108.83	111.53	1,577,289	+2.85(+2.62%)
Sep 19, 2017	109.14	109.41	107.46	108.68	1,189,431	-0.39(-0.35%)
Sep 18, 2017	107.38	110.28	107.38	109.07	1,710,129	+2.24(+2.10%)
Sep 15, 2017	107.67	108.14	106.46	106.82	2,048,866	-1.25(-1.16%)
Sep 14, 2017	109.78	109.94	107.84	108.08	1,449,857	-2.34(-2.12%)
Sep 13, 2017	110.92	110.99	108.53	110.42	1,127,460	-0.92(-0.83%)
Sep 12, 2017	110.90	111.85	110.51	111.34	982,629	+0.94(+0.85%)
Sep 11, 2017	114.17	114.54	110.29	110.40	1,546,915	-4.27(-3.72%)
Sep 08, 2017	113.11	114.74	112.27	114.66	1,135,967	+1.69(+1.50%)
Sep 07, 2017	112.79	113.37	111.66	112.97	1,223,797	+0.64(+0.57%)
Sep 06, 2017	111.47	112.94	110.56	112.33	1,578,580	+0.86(+0.77%)
Sep 05, 2017	113.42	114.09	111.02	111.47	1,593,512	-2.89(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.