Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.59	146.66	143.59	145.45	1,285,849	+2.12(+1.48%)
Sep 27, 2019	146.18	146.41	142.02	143.34	989,145	-2.48(-1.70%)
Sep 26, 2019	144.98	146.18	144.66	145.82	818,517	+0.71(+0.49%)
Sep 25, 2019	143.85	145.18	142.30	145.11	591,590	+1.17(+0.81%)
Sep 24, 2019	143.91	145.40	143.68	143.93	757,971	-0.12(-0.08%)
Sep 23, 2019	143.56	145.36	143.37	144.05	848,114	-0.02(-0.01%)
Sep 20, 2019	144.99	145.71	142.79	144.07	1,163,205	-0.48(-0.33%)
Sep 19, 2019	143.71	145.44	141.96	144.55	1,159,617	+1.59(+1.11%)
Sep 18, 2019	141.76	143.16	140.59	142.96	987,062	+0.52(+0.37%)
Sep 17, 2019	139.83	143.50	139.13	142.44	955,762	+2.39(+1.70%)
Sep 16, 2019	141.38	141.43	138.93	140.06	949,128	-1.88(-1.32%)
Sep 13, 2019	139.87	141.98	139.20	141.93	1,015,243	+2.57(+1.84%)
Sep 12, 2019	140.41	142.48	138.46	139.37	1,812,898	-0.34(-0.24%)
Sep 11, 2019	136.51	139.71	135.90	139.70	1,057,214	+3.00(+2.19%)
Sep 10, 2019	136.41	136.73	132.04	136.70	1,247,126	+0.08(+0.06%)
Sep 09, 2019	139.30	139.96	136.32	136.62	735,544	-2.84(-2.03%)
Sep 06, 2019	137.20	139.62	137.17	139.46	967,933	+2.07(+1.51%)
Sep 05, 2019	139.07	139.41	135.51	137.39	840,553	-0.26(-0.19%)
Sep 04, 2019	139.43	139.61	137.43	137.65	744,803	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.