Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.53	32.88	32.18	32.77	1,100,052	+0.22(+0.69%)
Oct 28, 2010	32.81	32.85	32.28	32.55	1,015,877	+0.03(+0.08%)
Oct 27, 2010	32.62	32.71	32.13	32.52	1,227,765	-0.64(-1.92%)
Oct 25, 2010	33.22	33.63	32.98	33.16	1,154,440	+0.22(+0.65%)
Oct 22, 2010	32.73	32.95	32.49	32.94	981,533	+0.30(+0.91%)
Oct 21, 2010	32.61	33.31	32.39	32.64	2,158,970	+0.16(+0.50%)
Oct 20, 2010	32.25	32.63	32.06	32.48	1,473,359	+0.27(+0.84%)
Oct 19, 2010	32.17	32.48	31.77	32.21	2,637,899	-0.56(-1.70%)
Oct 18, 2010	32.79	32.79	32.47	32.77	948,966	-0.02(-0.05%)
Oct 15, 2010	32.98	33.05	32.41	32.79	1,423,888	+0.09(+0.27%)
Oct 14, 2010	32.80	32.90	32.47	32.70	1,653,865	-0.07(-0.22%)
Oct 13, 2010	32.57	32.84	32.33	32.77	1,545,848	+0.45(+1.39%)
Oct 12, 2010	32.61	32.63	32.20	32.32	1,841,986	-0.45(-1.37%)
Oct 11, 2010	33.01	33.08	32.59	32.77	1,513,041	-0.25(-0.76%)
Oct 08, 2010	33.02	33.46	32.72	33.02	2,831,298	-0.28(-0.84%)
Oct 07, 2010	34.30	34.30	33.18	33.30	1,477,920	-0.80(-2.34%)
Oct 06, 2010	33.69	34.26	33.52	34.10	1,511,510	+0.32(+0.96%)
Oct 05, 2010	33.52	33.96	33.17	33.78	8,511	+0.66(+2.01%)
Oct 04, 2010	33.66	33.66	33.05	33.11	1,606,687	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.