Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.08	48.05	47.01	48.05	772,534	+0.78(+1.66%)
Dec 28, 2012	47.35	47.56	46.78	47.26	432,405	-0.46(-0.97%)
Dec 27, 2012	48.91	49.01	47.41	47.73	571,649	-1.02(-2.10%)
Dec 26, 2012	48.90	49.19	48.33	48.75	519,648	-0.15(-0.30%)
Dec 24, 2012	48.17	49.02	48.17	48.90	286,281	+0.66(+1.36%)
Dec 21, 2012	48.96	49.07	47.81	48.24	1,358,817	-0.91(-1.86%)
Dec 20, 2012	48.94	49.16	48.70	49.16	879,315	+0.14(+0.28%)
Dec 19, 2012	49.10	49.27	48.32	49.02	770,773	-0.08(-0.17%)
Dec 18, 2012	48.66	49.14	48.62	49.10	1,244,374	+0.44(+0.91%)
Dec 17, 2012	47.76	48.78	47.46	48.66	962,131	+1.02(+2.15%)
Dec 14, 2012	47.70	47.82	47.10	47.63	738,483	-0.07(-0.15%)
Dec 13, 2012	47.46	47.98	47.25	47.71	870,706	+0.35(+0.74%)
Dec 12, 2012	48.47	48.66	47.07	47.36	1,209,097	-0.88(-1.82%)
Dec 11, 2012	48.50	48.66	47.95	48.23	803,381	+0.15(+0.31%)
Dec 10, 2012	48.09	48.28	47.81	48.09	579,468	+0.08(+0.17%)
Dec 07, 2012	48.46	48.46	47.47	48.00	1,097,180	-0.02(-0.04%)
Dec 06, 2012	47.25	48.06	47.08	48.02	701,167	+0.83(+1.76%)
Dec 05, 2012	48.72	48.94	47.10	47.19	2,725,489	-1.51(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.