Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.05	116.32	109.39	116.22	2,516,414	+1.49(+1.30%)
Feb 27, 2020	115.46	119.53	114.47	114.73	2,361,942	-2.22(-1.90%)
Feb 26, 2020	121.51	122.26	115.36	116.95	1,977,692	-3.69(-3.06%)
Feb 25, 2020	125.42	126.33	120.39	120.64	932,333	-4.87(-3.88%)
Feb 24, 2020	125.30	126.47	123.36	125.51	1,032,081	-3.59(-2.78%)
Feb 21, 2020	130.53	130.80	128.33	129.11	1,071,015	-1.77(-1.35%)
Feb 20, 2020	130.50	132.41	129.36	130.88	1,348,348	+0.38(+0.29%)
Feb 19, 2020	131.52	132.63	129.52	130.51	1,265,797	-1.71(-1.29%)
Feb 18, 2020	137.58	138.45	131.37	132.21	2,392,911	-9.45(-6.67%)
Feb 14, 2020	139.92	142.30	139.63	141.66	664,625	+1.82(+1.30%)
Feb 13, 2020	140.19	141.30	139.32	139.84	731,249	-0.08(-0.06%)
Feb 12, 2020	138.32	140.53	135.98	139.91	1,090,339	+0.93(+0.67%)
Feb 11, 2020	141.72	142.21	138.76	138.99	1,019,730	-2.81(-1.99%)
Feb 10, 2020	141.74	142.36	140.40	141.80	759,823	-0.58(-0.41%)
Feb 07, 2020	141.47	142.81	140.78	142.38	565,232	+0.66(+0.47%)
Feb 06, 2020	142.81	143.28	141.48	141.72	1,068,595	-1.33(-0.93%)
Feb 05, 2020	140.66	143.66	140.02	143.04	1,268,682	+3.73(+2.68%)
Feb 04, 2020	140.50	140.72	135.90	139.31	971,933	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.