Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.83	48.36	46.83	47.85	752,625	+0.47(+0.99%)
Sep 27, 2013	47.78	47.78	47.15	47.38	387,129	-0.72(-1.50%)
Sep 26, 2013	48.28	48.69	47.47	48.10	431,711	-0.09(-0.19%)
Sep 25, 2013	47.77	48.83	47.37	48.20	581,991	+0.58(+1.22%)
Sep 24, 2013	47.34	48.20	46.76	47.61	466,076	+0.41(+0.86%)
Sep 23, 2013	47.70	47.94	47.10	47.21	467,709	-0.81(-1.69%)
Sep 20, 2013	48.93	49.31	48.02	48.02	1,018,002	-0.87(-1.78%)
Sep 19, 2013	49.54	50.03	48.82	48.89	706,354	-0.42(-0.84%)
Sep 18, 2013	47.75	49.33	47.47	49.30	933,386	+1.35(+2.81%)
Sep 17, 2013	48.24	48.70	47.62	47.96	743,258	-0.40(-0.82%)
Sep 16, 2013	50.08	48.82	48.12	48.35	857,568	-0.20(-0.42%)
Sep 13, 2013	47.85	48.71	47.26	48.56	576,622	+0.80(+1.68%)
Sep 12, 2013	48.06	48.40	47.44	47.75	384,245	-0.66(-1.35%)
Sep 11, 2013	47.60	48.49	47.35	48.41	787,758	+0.84(+1.77%)
Sep 10, 2013	46.95	47.77	46.51	47.57	817,905	+1.17(+2.53%)
Sep 09, 2013	45.37	46.49	45.32	46.40	573,512	+1.01(+2.22%)
Sep 06, 2013	45.79	46.07	45.08	45.39	803,276	-0.06(-0.12%)
Sep 05, 2013	45.03	45.46	44.89	45.44	494,327	+0.36(+0.80%)
Sep 04, 2013	44.68	45.16	44.34	45.08	722,210	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.