Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.61	60.62	58.75	59.09	1,520,822	-1.55(-2.56%)
Jul 28, 2006	60.04	61.05	59.73	60.64	1,300,712	+0.59(+0.98%)
Jul 27, 2006	66.89	62.18	59.71	60.05	984,714	-1.29(-2.10%)
Jul 26, 2006	62.26	62.27	59.66	61.34	2,318,636	-0.93(-1.49%)
Jul 25, 2006	61.76	63.97	61.38	62.26	1,145,433	+0.33(+0.53%)
Jul 24, 2006	59.12	61.95	59.64	61.94	979,614	+2.82(+4.78%)
Jul 21, 2006	60.75	60.75	58.72	59.11	898,688	-0.97(-1.62%)
Jul 20, 2006	62.21	62.79	60.08	60.08	760,977	-2.25(-3.61%)
Jul 19, 2006	60.00	62.85	60.66	62.33	949,238	+2.34(+3.90%)
Jul 18, 2006	60.81	61.08	58.74	60.00	1,281,104	-0.69(-1.13%)
Jul 17, 2006	60.35	60.90	59.99	60.68	829,436	-0.12(-0.20%)
Jul 14, 2006	61.76	61.77	59.77	60.81	1,408,160	-1.11(-1.80%)
Jul 13, 2006	63.97	63.97	61.60	61.92	1,543,150	-2.20(-3.43%)
Jul 12, 2006	65.57	65.97	63.52	64.12	786,366	-1.46(-2.22%)
Jul 11, 2006	65.84	65.84	64.80	65.57	630,634	-0.49(-0.75%)
Jul 10, 2006	66.75	67.24	65.57	66.07	641,288	-0.94(-1.40%)
Jul 07, 2006	68.16	68.63	66.91	67.00	377,315	-1.39(-2.04%)
Jul 06, 2006	68.18	68.82	68.11	68.39	407,350	+0.40(+0.58%)
Jul 05, 2006	69.25	69.25	67.94	68.00	736,042	-1.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.