Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.39	41.19	40.37	41.09	1,252,573	+0.78(+1.94%)
Apr 28, 2011	40.03	40.39	39.86	40.30	954,559	+0.11(+0.27%)
Apr 27, 2011	40.10	40.32	39.80	40.19	1,641,675	+0.22(+0.55%)
Apr 26, 2011	40.17	40.22	39.69	39.98	1,213,910	+0.13(+0.32%)
Apr 25, 2011	39.77	40.03	39.49	39.85	832,342	+0.16(+0.41%)
Apr 21, 2011	39.17	39.78	38.90	39.69	838,332	+0.82(+2.10%)
Apr 20, 2011	39.18	39.35	38.49	38.87	1,168,530	+0.40(+1.04%)
Apr 19, 2011	38.70	39.01	38.31	38.47	913,006	-0.21(-0.54%)
Apr 18, 2011	38.97	39.12	38.36	38.68	1,397,673	-0.97(-2.45%)
Apr 15, 2011	39.64	39.99	39.29	39.65	1,105,086	+0.15(+0.39%)
Apr 14, 2011	39.39	39.79	38.76	39.49	1,122,185	-0.21(-0.53%)
Apr 13, 2011	40.25	40.44	39.14	39.70	1,348,971	-0.25(-0.61%)
Apr 12, 2011	40.11	40.39	39.76	39.95	1,009,166	-0.55(-1.37%)
Apr 11, 2011	40.90	41.04	40.23	40.50	1,067,643	-0.40(-0.98%)
Apr 08, 2011	41.98	42.31	40.71	40.90	758,826	-0.72(-1.73%)
Apr 07, 2011	41.81	42.54	41.50	41.62	633,973	-0.30(-0.72%)
Apr 06, 2011	42.19	42.51	41.63	41.92	641,214	+0.06(+0.15%)
Apr 05, 2011	41.47	42.11	40.99	41.86	601,934	+0.18(+0.44%)
Apr 04, 2011	42.10	42.38	41.49	41.68	877,275	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.