Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.40	35.67	35.13	35.24	2,364,195	+0.00(+0.00%)
Jun 29, 2011	35.45	35.51	34.94	35.24	1,621,699	+0.05(+0.16%)
Jun 28, 2011	35.12	35.54	35.01	35.19	1,234,244	+0.20(+0.58%)
Jun 27, 2011	35.15	35.22	34.76	34.99	1,120,416	-0.07(-0.21%)
Jun 24, 2011	35.45	35.54	34.78	35.06	1,142,393	-0.29(-0.83%)
Jun 23, 2011	35.13	35.36	34.47	35.35	2,173,286	-0.39(-1.10%)
Jun 22, 2011	35.95	36.29	35.60	35.75	771,971	-0.47(-1.29%)
Jun 21, 2011	35.91	36.51	35.88	36.21	1,071,826	+0.51(+1.43%)
Jun 20, 2011	35.71	35.81	35.51	35.70	1,159,924	+0.15(+0.41%)
Jun 17, 2011	35.14	35.75	35.12	35.56	1,869,842	+0.80(+2.29%)
Jun 16, 2011	34.56	35.10	34.49	34.76	1,549,736	+0.20(+0.58%)
Jun 15, 2011	34.99	35.23	34.17	34.56	1,549,031	-0.87(-2.45%)
Jun 14, 2011	34.77	35.88	34.67	35.43	1,571,537	+1.06(+3.09%)
Jun 13, 2011	33.92	34.58	33.92	34.37	1,888,623	+0.55(+1.62%)
Jun 10, 2011	33.96	34.10	33.40	33.82	1,403,157	-0.42(-1.23%)
Jun 09, 2011	34.11	34.49	34.00	34.24	1,167,558	+0.15(+0.43%)
Jun 08, 2011	34.34	34.34	33.78	34.09	1,645,695	-0.33(-0.96%)
Jun 07, 2011	34.71	34.81	34.27	34.42	1,114,114	+0.00(+0.00%)
Jun 06, 2011	34.41	34.49	33.87	34.42	1,827,911	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.