Indicators

Vulcan Materials (NY: VMC )

253.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.68	40.68	39.89	40.38	854,854	+0.06(+0.16%)
Jan 30, 2012	39.61	40.41	39.36	40.31	795,789	+0.31(+0.78%)
Jan 27, 2012	39.56	40.22	39.43	40.00	549,624	+0.18(+0.46%)
Jan 26, 2012	39.87	40.18	39.30	39.82	681,881	-0.02(-0.05%)
Jan 25, 2012	38.78	40.05	38.61	39.83	1,273,578	+0.97(+2.49%)
Jan 24, 2012	38.62	39.02	38.44	38.87	926,610	+0.07(+0.19%)
Jan 23, 2012	39.07	39.27	38.44	38.79	999,387	-0.53(-1.36%)
Jan 20, 2012	38.42	39.70	37.97	39.33	2,338,602	+0.99(+2.59%)
Jan 19, 2012	38.18	38.53	37.86	38.33	976,475	+0.34(+0.90%)
Jan 18, 2012	37.48	38.51	37.34	37.99	916,873	+0.33(+0.88%)
Jan 17, 2012	38.09	38.15	37.21	37.66	869,839	+0.23(+0.61%)
Jan 13, 2012	37.05	37.49	36.59	37.43	969,487	+0.15(+0.40%)
Jan 12, 2012	37.16	37.39	36.51	37.28	925,546	+0.09(+0.25%)
Jan 11, 2012	36.39	37.37	36.13	37.19	1,472,246	+0.64(+1.76%)
Jan 10, 2012	36.77	37.05	36.34	36.55	758,785	+0.18(+0.51%)
Jan 09, 2012	36.81	36.82	36.13	36.36	732,503	+0.19(+0.53%)
Jan 06, 2012	36.43	36.81	36.06	36.17	803,364	-0.30(-0.83%)
Jan 05, 2012	35.84	36.77	35.70	36.47	898,150	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.