Indicators

Vulcan Materials (NY: VMC )

272.07 +1.38 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.62	42.70	42.09	42.09	513,318	-0.44(-1.04%)
Jan 29, 2004	43.14	43.15	42.17	42.53	666,440	-0.56(-1.31%)
Jan 28, 2004	44.04	44.08	43.01	43.09	539,613	-0.75(-1.71%)
Jan 27, 2004	44.11	44.20	43.80	43.84	558,200	-0.38(-0.86%)
Jan 26, 2004	43.59	44.22	43.59	44.22	376,516	+0.50(+1.15%)
Jan 23, 2004	44.07	44.18	43.33	43.72	371,076	-0.13(-0.30%)
Jan 22, 2004	43.94	44.07	43.66	43.85	603,877	-0.11(-0.24%)
Jan 21, 2004	43.14	44.11	43.14	43.96	389,437	+0.56(+1.28%)
Jan 20, 2004	43.81	43.81	42.75	43.40	542,673	-0.30(-0.69%)
Jan 16, 2004	44.23	44.34	43.54	43.70	386,603	-0.35(-0.80%)
Jan 15, 2004	43.66	44.18	43.45	44.05	531,679	+0.38(+0.87%)
Jan 14, 2004	43.77	44.09	43.41	43.67	235,181	-0.09(-0.20%)
Jan 13, 2004	44.07	44.10	43.49	43.76	421,059	+0.19(+0.43%)
Jan 12, 2004	43.60	43.86	43.47	43.58	540,406	+0.18(+0.41%)
Jan 09, 2004	43.20	43.67	43.14	43.40	994,561	+0.24(+0.55%)
Jan 08, 2004	43.67	43.74	43.13	43.16	876,120	-0.69(-1.57%)
Jan 07, 2004	43.94	44.09	43.42	43.85	591,182	+0.09(+0.20%)
Jan 06, 2004	44.10	44.11	43.61	43.76	614,417	-0.45(-1.02%)
Jan 05, 2004	44.11	44.58	43.44	44.21	1,467,303	+2.56(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.