Indicators

Vulcan Materials (NY: VMC )

257.63 -3.82 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	88.86	90.40	88.67	89.85	883,727	+0.64(+0.72%)
Jan 30, 2007	88.78	89.37	88.31	89.21	703,966	+0.46(+0.52%)
Jan 29, 2007	89.01	89.07	88.48	88.75	548,235	-0.05(-0.06%)
Jan 26, 2007	88.96	89.28	88.20	88.80	478,529	-0.10(-0.11%)
Jan 25, 2007	89.55	90.05	88.04	88.90	944,251	-0.87(-0.97%)
Jan 24, 2007	88.23	90.73	87.61	89.77	1,424,594	+1.46(+1.65%)
Jan 23, 2007	84.83	88.43	84.70	88.32	1,232,253	+3.62(+4.27%)
Jan 22, 2007	85.41	85.67	84.47	84.70	641,742	-0.70(-0.82%)
Jan 19, 2007	84.70	85.69	84.35	85.40	1,137,613	+1.09(+1.29%)
Jan 18, 2007	84.52	85.04	83.80	84.31	864,572	-0.18(-0.21%)
Jan 17, 2007	83.48	84.59	83.03	84.49	916,029	+1.01(+1.20%)
Jan 16, 2007	82.10	83.49	81.83	83.48	697,393	+1.32(+1.61%)
Jan 12, 2007	80.60	82.16	80.31	82.16	585,637	+1.30(+1.60%)
Jan 11, 2007	79.69	81.28	79.45	80.86	579,404	+1.39(+1.75%)
Jan 10, 2007	78.96	79.61	78.16	79.47	474,109	+0.28(+0.36%)
Jan 09, 2007	78.43	79.49	78.39	79.19	554,015	+0.79(+1.00%)
Jan 08, 2007	77.87	78.47	77.00	78.40	831,929	+0.53(+0.68%)
Jan 05, 2007	78.83	78.87	77.38	77.87	771,065	-1.26(-1.59%)
Jan 04, 2007	79.44	79.96	78.70	79.13	434,893	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.