Indicators

Vulcan Materials (NY: VMC )

261.60 +1.39 (+0.53%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.10	36.47	36.10	36.29	552,155	+0.19(+0.54%)
Dec 29, 2011	35.96	36.46	35.78	36.10	855,232	+0.47(+1.32%)
Dec 28, 2011	36.32	36.58	35.44	35.63	705,117	-0.89(-2.43%)
Dec 27, 2011	36.43	36.75	36.21	36.51	650,278	+0.02(+0.05%)
Dec 23, 2011	36.08	36.50	35.97	36.49	660,904	+0.64(+1.77%)
Dec 21, 2011	35.37	36.68	35.30	35.86	1,340,448	+0.53(+1.51%)
Dec 20, 2011	35.62	36.10	35.29	35.32	1,613,239	+0.16(+0.45%)
Dec 19, 2011	36.00	36.82	34.96	35.16	1,765,076	-0.60(-1.68%)
Dec 16, 2011	36.08	37.08	35.59	35.76	2,398,277	+0.09(+0.26%)
Dec 15, 2011	35.71	36.51	35.32	35.67	2,018,928	+0.65(+1.87%)
Dec 14, 2011	35.41	35.62	34.56	35.02	2,751,693	-0.67(-1.89%)
Dec 13, 2011	35.72	36.80	35.44	35.69	6,326,657	+0.00(+0.00%)
Dec 12, 2011	30.44	41.50	29.39	35.69	12,543,342	+4.75(+15.35%)
Dec 09, 2011	30.06	31.73	30.06	30.94	1,215,409	+0.97(+3.23%)
Dec 08, 2011	31.07	31.43	29.87	29.97	1,643,004	-1.59(-5.03%)
Dec 07, 2011	30.98	32.00	30.72	31.56	1,725,580	+0.30(+0.94%)
Dec 06, 2011	30.26	32.37	30.07	31.26	4,437,542	+0.89(+2.91%)
Dec 05, 2011	30.78	31.36	30.04	30.38	1,251,398	+0.26(+0.86%)
Dec 02, 2011	30.23	31.46	30.05	30.12	1,504,778	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.