Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.37	121.37	121.37	0	+0.73(+0.60%)
Dec 28, 2017	120.55	120.55	119.66	120.64	788,757	+0.11(+0.09%)
Dec 27, 2017	120.22	120.91	119.03	120.53	847,554	+0.72(+0.60%)
Dec 26, 2017	117.26	120.88	117.24	119.81	1,013,337	+2.35(+2.00%)
Dec 22, 2017	115.88	118.83	113.45	117.45	1,225,495	+1.30(+1.12%)
Dec 21, 2017	113.33	116.22	112.22	116.15	1,417,946	+3.66(+3.25%)
Dec 20, 2017	113.66	113.81	111.32	112.49	1,479,393	-0.27(-0.24%)
Dec 19, 2017	115.81	116.16	112.37	112.76	1,515,687	-2.88(-2.49%)
Dec 18, 2017	114.87	116.77	113.46	115.64	1,227,653	+1.41(+1.23%)
Dec 15, 2017	114.83	115.91	114.00	114.23	1,532,523	+0.55(+0.48%)
Dec 14, 2017	116.35	116.40	112.84	113.68	1,300,017	-2.71(-2.33%)
Dec 13, 2017	115.51	117.21	114.77	116.40	1,557,498	+1.51(+1.32%)
Dec 12, 2017	114.88	118.06	114.31	114.88	1,296,390	-1.33(-1.15%)
Dec 11, 2017	118.19	118.77	115.68	116.22	1,256,362	-2.80(-2.35%)
Dec 08, 2017	118.69	120.66	118.28	119.02	1,437,710	+0.95(+0.80%)
Dec 07, 2017	114.67	118.94	114.00	118.07	1,785,896	+3.56(+3.11%)
Dec 06, 2017	115.58	116.08	114.44	114.50	1,302,409	-1.51(-1.30%)
Dec 05, 2017	117.13	119.38	114.97	116.02	1,085,234	-2.40(-2.03%)
Dec 04, 2017	116.00	119.87	115.44	118.42	1,967,792	+3.82(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.