Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.05	116.32	109.39	116.22	2,516,377	+1.49(+1.30%)
Feb 27, 2020	115.46	119.53	114.47	114.73	2,361,908	-2.22(-1.90%)
Feb 26, 2020	121.51	122.26	115.36	116.95	1,977,663	-3.69(-3.06%)
Feb 25, 2020	125.42	126.34	120.39	120.64	932,320	-4.87(-3.88%)
Feb 24, 2020	125.30	126.47	123.36	125.52	1,032,066	-3.60(-2.78%)
Feb 21, 2020	130.53	130.81	128.33	129.11	1,070,999	-1.77(-1.35%)
Feb 20, 2020	130.50	132.42	129.37	130.88	1,348,328	+0.38(+0.29%)
Feb 19, 2020	131.52	132.63	129.52	130.51	1,265,779	-1.71(-1.29%)
Feb 18, 2020	137.58	138.45	131.38	132.21	2,392,877	-9.45(-6.67%)
Feb 14, 2020	139.92	142.31	139.63	141.66	664,615	+1.82(+1.30%)
Feb 13, 2020	140.19	141.30	139.33	139.84	731,238	-0.08(-0.06%)
Feb 12, 2020	138.32	140.53	135.98	139.91	1,090,323	+0.93(+0.67%)
Feb 11, 2020	141.72	142.21	138.76	138.99	1,019,715	-2.81(-1.99%)
Feb 10, 2020	141.75	142.36	140.41	141.80	759,812	-0.58(-0.41%)
Feb 07, 2020	141.47	142.82	140.78	142.38	565,224	+0.66(+0.47%)
Feb 06, 2020	142.82	143.28	141.49	141.72	1,068,579	-1.33(-0.93%)
Feb 05, 2020	140.66	143.66	140.02	143.05	1,268,664	+3.73(+2.68%)
Feb 04, 2020	140.50	140.72	135.91	139.32	971,919	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.