Indicators

Webster Financial Corp (NY: WBS )

46.06 +1.14 (+2.54%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.76	16.29	15.63	15.92	1,727,166	+0.22(+1.37%)
Jan 28, 2011	16.20	16.30	15.69	15.70	1,353,806	-0.54(-3.34%)
Jan 27, 2011	15.96	16.42	15.84	16.24	904,556	+0.26(+1.65%)
Jan 26, 2011	16.26	16.41	15.91	15.98	1,279,311	-0.24(-1.50%)
Jan 25, 2011	15.92	16.29	15.83	16.22	2,063,556	+0.26(+1.66%)
Jan 24, 2011	15.86	16.09	15.73	15.96	965,372	+0.06(+0.39%)
Jan 21, 2011	15.55	15.90	15.49	15.90	1,407,576	+0.44(+2.83%)
Jan 20, 2011	15.37	15.60	15.23	15.46	1,336,002	-0.02(-0.13%)
Jan 19, 2011	15.65	15.74	15.14	15.48	1,786,810	-0.28(-1.77%)
Jan 18, 2011	15.07	15.99	15.07	15.76	3,336,066	+0.87(+5.84%)
Jan 14, 2011	14.12	15.13	14.05	14.89	4,578,206	+1.18(+8.63%)
Jan 13, 2011	14.00	14.08	13.56	13.70	960,210	-0.24(-1.75%)
Jan 12, 2011	13.87	14.07	13.81	13.95	765,827	+0.12(+0.85%)
Jan 11, 2011	13.84	13.91	13.50	13.83	868,066	+0.08(+0.56%)
Jan 10, 2011	13.77	13.88	13.44	13.75	1,098,392	-0.08(-0.60%)
Jan 07, 2011	14.16	14.26	13.66	13.84	1,282,666	-0.28(-1.97%)
Jan 06, 2011	14.35	14.42	14.09	14.11	905,426	-0.20(-1.41%)
Jan 05, 2011	13.63	14.46	13.63	14.32	2,556,185	+0.73(+5.38%)
Jan 04, 2011	13.79	13.84	13.33	13.59	666,874	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.