Indicators

Webster Financial Corp (NY: WBS )

45.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.42	41.60	41.05	41.31	825,536	-0.20(-0.49%)
Jan 30, 2017	42.13	42.13	41.03	41.51	767,967	-1.05(-2.46%)
Jan 27, 2017	43.02	43.02	42.32	42.56	478,473	-0.58(-1.35%)
Jan 26, 2017	43.00	43.29	42.69	43.14	832,748	+0.24(+0.57%)
Jan 25, 2017	42.22	43.08	42.16	42.89	1,280,405	+1.19(+2.85%)
Jan 24, 2017	41.03	41.86	40.85	41.71	621,575	+0.95(+2.34%)
Jan 23, 2017	41.05	41.21	40.51	40.76	475,290	-0.41(-0.99%)
Jan 20, 2017	40.71	41.38	40.68	41.16	700,977	+0.39(+0.96%)
Jan 19, 2017	41.49	41.49	40.10	40.77	1,654,338	-0.31(-0.77%)
Jan 18, 2017	41.31	41.31	40.83	41.09	1,252,612	+0.06(+0.15%)
Jan 17, 2017	41.93	42.19	40.91	41.02	790,830	-1.39(-3.28%)
Jan 13, 2017		42.41	42.41	42.41	0	+0.63(+1.51%)
Jan 12, 2017	42.41	42.51	41.46	41.79	1,197,467	-0.79(-1.87%)
Jan 11, 2017	42.19	42.70	41.97	42.58	601,585	+0.36(+0.86%)
Jan 10, 2017	41.78	42.44	41.40	42.22	700,880	+0.47(+1.13%)
Jan 09, 2017	42.34	42.34	41.63	41.75	1,023,672	-1.03(-2.41%)
Jan 06, 2017	43.05	43.15	42.62	42.78	507,797	+0.09(+0.22%)
Jan 05, 2017	43.45	43.45	42.23	42.68	599,439	-0.75(-1.72%)
Jan 04, 2017	42.70	43.59	42.65	43.43	722,497	+0.93(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.