Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.69	42.98	41.35	41.51	475,340	-0.96(-2.26%)
Jan 28, 2021	43.18	43.41	42.12	42.47	686,197	-0.09(-0.21%)
Jan 27, 2021	43.57	44.44	42.13	42.56	689,153	-2.18(-4.86%)
Jan 26, 2021	45.63	45.71	44.36	44.74	628,317	-0.49(-1.08%)
Jan 25, 2021	44.66	45.47	43.88	45.23	809,794	+0.22(+0.49%)
Jan 22, 2021	44.05	45.16	44.05	45.00	724,215	+1.40(+3.22%)
Jan 21, 2021	45.96	46.42	43.34	43.60	1,246,908	-2.42(-5.25%)
Jan 20, 2021	46.32	46.96	45.44	46.02	837,705	-0.19(-0.40%)
Jan 19, 2021	46.31	46.40	45.26	46.20	682,191	+0.40(+0.87%)
Jan 15, 2021	45.32	46.57	44.88	45.80	646,962	-0.59(-1.26%)
Jan 14, 2021	45.36	46.75	45.08	46.39	786,330	+1.45(+3.22%)
Jan 13, 2021	44.03	45.07	43.70	44.94	782,534	+0.46(+1.04%)
Jan 12, 2021	43.35	44.94	43.13	44.48	692,833	+1.50(+3.49%)
Jan 11, 2021	41.69	43.16	41.69	42.98	434,902	+0.59(+1.40%)
Jan 08, 2021	43.44	43.44	41.44	42.38	1,111,492	+0.65(+1.55%)
Jan 07, 2021	41.78	42.62	41.62	41.74	800,757	+0.92(+2.26%)
Jan 06, 2021	38.77	41.71	38.65	40.81	1,113,012	+3.16(+8.40%)
Jan 05, 2021	37.22	38.04	36.93	37.65	418,168	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.