Indicators

Webster Financial Corp (NY: WBS )

45.95 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.78	11.96	11.71	11.90	511,287	+0.08(+0.71%)
Oct 28, 2010	12.04	12.09	11.75	11.82	594,022	-0.15(-1.22%)
Oct 27, 2010	11.83	12.07	11.76	11.96	471,246	+0.10(+0.82%)
Oct 25, 2010	12.22	12.24	11.83	11.87	424,869	-0.27(-2.23%)
Oct 22, 2010	12.22	12.24	11.96	12.14	324,893	-0.01(-0.11%)
Oct 21, 2010	12.21	12.49	11.94	12.15	598,134	-0.03(-0.29%)
Oct 20, 2010	12.22	12.35	11.97	12.19	466,436	+0.01(+0.06%)
Oct 19, 2010	12.28	12.62	12.06	12.18	807,285	-0.31(-2.45%)
Oct 18, 2010	12.35	12.52	12.26	12.49	672,391	+0.20(+1.64%)
Oct 15, 2010	12.68	12.93	11.70	12.28	1,564,311	-0.22(-1.72%)
Oct 14, 2010	12.61	12.65	12.34	12.50	1,108,949	-0.14(-1.10%)
Oct 13, 2010	12.57	12.81	12.40	12.64	752,955	+0.15(+1.17%)
Oct 12, 2010	12.39	12.54	12.19	12.49	371,227	+0.05(+0.39%)
Oct 11, 2010	12.54	12.58	12.41	12.44	227,531	-0.08(-0.61%)
Oct 08, 2010	12.52	12.67	12.37	12.52	506,052	+0.01(+0.06%)
Oct 07, 2010	12.65	12.78	12.42	12.51	556,732	-0.08(-0.66%)
Oct 06, 2010	12.65	12.77	12.52	12.60	424,025	-0.06(-0.44%)
Oct 05, 2010	12.33	12.69	12.19	12.65	1,126,760	+0.48(+3.94%)
Oct 04, 2010	12.20	12.31	12.02	12.17	640,892	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.