Indicators

Webster Financial Corp (NY: WBS )

48.03 -0.33 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.99	31.10	30.82	30.82	74,677	-0.35(-1.12%)
Nov 26, 2003	30.89	31.18	30.89	31.17	224,331	+0.38(+1.24%)
Nov 25, 2003	30.38	30.81	30.36	30.79	273,719	+0.38(+1.24%)
Nov 24, 2003	30.25	30.41	30.17	30.41	185,058	+0.24(+0.78%)
Nov 21, 2003	30.12	30.27	30.12	30.18	128,975	+0.18(+0.61%)
Nov 20, 2003	30.18	30.18	29.90	29.99	221,207	-0.22(-0.71%)
Nov 19, 2003	29.99	30.23	29.86	30.21	186,099	+0.23(+0.76%)
Nov 18, 2003	30.23	30.34	29.89	29.98	183,124	-0.24(-0.78%)
Nov 17, 2003	30.12	30.22	30.05	30.22	234,595	-0.01(-0.04%)
Nov 14, 2003	30.12	30.33	30.12	30.23	182,083	+0.01(+0.04%)
Nov 13, 2003	30.24	30.29	30.18	30.22	120,049	-0.02(-0.07%)
Nov 12, 2003	30.14	30.24	30.05	30.24	202,314	+0.16(+0.54%)
Nov 11, 2003	30.25	30.28	30.05	30.08	108,149	-0.17(-0.58%)
Nov 10, 2003	30.59	30.67	30.25	30.25	200,083	-0.32(-1.03%)
Nov 07, 2003	30.71	30.81	30.51	30.57	481,984	-0.14(-0.46%)
Nov 06, 2003	30.49	30.71	30.39	30.71	297,075	+0.22(+0.71%)
Nov 05, 2003	30.60	30.50	30.24	30.49	233,108	-0.09(-0.31%)
Nov 04, 2003	30.60	30.63	30.44	30.59	251,976	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.