Indicators

Webster Financial Corp (NY: WBS )

45.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.10	41.46	41.03	41.09	307,522	-0.30(-0.73%)
Nov 27, 2019	41.41	41.50	41.03	41.39	334,779	+0.26(+0.64%)
Nov 26, 2019	41.31	41.58	40.86	41.13	714,128	-0.41(-1.00%)
Nov 25, 2019	40.46	41.72	40.34	41.54	712,737	+1.22(+3.03%)
Nov 22, 2019	40.34	40.55	40.05	40.32	318,425	+0.20(+0.51%)
Nov 21, 2019	40.81	40.83	39.85	40.12	489,275	-0.46(-1.14%)
Nov 20, 2019	40.25	40.82	39.80	40.58	788,418	+0.06(+0.15%)
Nov 19, 2019	40.71	40.72	40.02	40.52	569,981	+0.10(+0.25%)
Nov 18, 2019	40.50	40.50	39.83	40.42	373,233	-0.32(-0.79%)
Nov 15, 2019	40.75	40.86	40.39	40.74	453,048	+0.34(+0.84%)
Nov 14, 2019	40.10	40.45	39.81	40.40	396,053	+0.24(+0.61%)
Nov 13, 2019	39.88	40.34	39.57	40.16	312,701	-0.35(-0.87%)
Nov 12, 2019	40.78	40.86	40.36	40.51	465,317	-0.24(-0.58%)
Nov 11, 2019	40.61	40.92	40.40	40.75	448,901	-0.29(-0.70%)
Nov 08, 2019	40.63	41.09	40.41	41.04	585,419	+0.28(+0.68%)
Nov 07, 2019	40.10	40.96	39.95	40.76	957,186	+1.10(+2.79%)
Nov 06, 2019	40.21	40.43	39.49	39.65	673,447	-0.74(-1.82%)
Nov 05, 2019	39.13	40.52	39.13	40.39	999,933	+1.46(+3.76%)
Nov 04, 2019	38.62	39.27	38.45	38.92	1,058,188	+0.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.